TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:99.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +1.75 | +68.63% | 108 | 2,081 | 2023-06-16 | 0.78 | -0.70 | -47.30% | 758 | 2,001 |
| 4.90 | +2.01 | +69.55% | 5 | 53 | 2023-06-23 | 1.20 | -0.70 | -36.84% | 155 | 75 |
| 5.01 | +1.61 | +47.35% | 14 | 109 | 2023-06-30 | 1.45 | -1.03 | -41.53% | 16 | 141 |
| 5.55 | +1.60 | +40.51% | 5 | 66 | 2023-07-07 | 1.95 | -0.30 | -13.33% | 16 | 15 |
| 3.90 | 0.00 | - | 2 | 52 | 2023-07-14 | 2.29 | -0.57 | -19.93% | 2 | 40 |
© 2023 Yahoo. All rights reserved.