Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.73 | 0.00 | - | 1 | 4 | 25.00 | 0.15 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 250 |
| 26.45 | 0.00 | - | 4 | 4 | 30.00 | 0.03 | 0.00 | - | 2 | 241 |
| 26.40 | 0.00 | - | 1 | 5 | 32.50 | 0.01 | 0.00 | - | 3 | 501 |
| 22.90 | 0.00 | - | 45 | 2 | 35.00 | 0.04 | 0.00 | - | 5 | 532 |
| 20.30 | 0.00 | - | 35 | 0 | 37.50 | 0.03 | 0.00 | - | 2 | 606 |
| 18.17 | 0.00 | - | 8 | 28 | 40.00 | 0.01 | 0.00 | - | 1 | 286 |
| 14.70 | 0.00 | - | 1,446 | 20 | 42.50 | 0.36 | 0.00 | - | 2 | 1,459 |
| 12.10 | 0.00 | - | 720 | 0 | 45.00 | 0.05 | 0.00 | - | 11 | 746 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 37 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 3 |
| 10.74 | 0.00 | - | 4 | 4 | 47.50 | 0.39 | 0.00 | - | 2 | 764 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 2 | 12 |
| 3.69 | 0.00 | - | 200 | 206 | 50.00 | 0.10 | 0.00 | - | 1 | 848 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 12 | 27 |
| 3.40 | +0.22 | +6.92% | 3 | 169 | 52.50 | 0.05 | 0.00 | - | 6 | 1,357 |
| 1.20 | 0.00 | - | 11 | 19 | 53.00 | 0.05 | 0.00 | - | 1 | 81 |
| 2.25 | +1.03 | +84.43% | 1 | 51 | 54.00 | 0.15 | +0.05 | +50.00% | 2 | 284 |
| 1.32 | +0.85 | +180.85% | 17 | 1,087 | 55.00 | 0.15 | -0.25 | -62.50% | 11 | 2,726 |
| 0.40 | +0.30 | +300.00% | 9 | 164 | 56.00 | 0.40 | -0.10 | -20.00% | 2 | 212 |
| 0.07 | 0.00 | - | 3 | 79 | 57.00 | 3.06 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 3 | 1,293 | 57.50 | 2.30 | 0.00 | - | 8 | 179 |
| 0.10 | 0.00 | - | 7 | 279 | 58.00 | 2.62 | 0.00 | - | 4 | 47 |
| 0.05 | 0.00 | - | 3 | 50 | 59.00 | 3.59 | 0.00 | - | 4 | 9 |
| 0.05 | 0.00 | - | 2 | 3,055 | 60.00 | 4.80 | 0.00 | - | 15 | 115 |
| 0.03 | 0.00 | - | 1 | 311 | 61.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 78 | 62.00 | 2.05 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 7 | 1,597 | 62.50 | 7.76 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | - | 16 | 63.00 | 8.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,446 | 65.00 | 8.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 3 | 66.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 930 | 67.50 | 9.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 68.00 | 8.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 358 | 70.00 | 10.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 10 | 97 | 75.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 382 | 80.00 | 23.23 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 284 | 85.00 | 28.22 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.