Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.54 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 15.56 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 1 | 47.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 8 | 10 |
| 6.80 | 0.00 | - | - | 0 | 49.00 | 0.06 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 1 | 1 | 52.00 | 0.06 | 0.00 | - | 34 | 41 |
| 2.87 | 0.00 | - | 9 | 11 | 53.00 | 0.05 | 0.00 | - | 8 | 47 |
| 2.23 | 0.00 | - | 1 | 4 | 54.00 | 0.16 | 0.00 | - | 1 | 23 |
| 1.14 | 0.00 | - | 1 | 61 | 55.00 | 0.25 | 0.00 | - | 31 | 70 |
| 0.65 | 0.00 | - | 55 | 72 | 56.00 | 0.46 | 0.00 | - | 22 | 249 |
| 0.21 | 0.00 | - | 6 | 45 | 57.00 | 0.90 | 0.00 | - | 59 | 80 |
| 0.05 | 0.00 | - | 2 | 50 | 58.00 | 2.00 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 48 | 50 | 59.00 | 2.55 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 18 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 8 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.