Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 7 | 17 |
| 6.39 | 0.00 | - | 5 | 5 | 50.00 | 0.55 | 0.00 | - | 401 | 411 |
| 4.50 | 0.00 | - | 2 | 7 | 52.50 | 0.80 | -0.08 | -9.09% | 1,165 | 14 |
| 3.03 | +0.68 | +28.94% | 1 | 74 | 55.00 | 1.55 | -0.55 | -26.19% | 1 | 54 |
| 1.70 | +0.20 | +13.33% | 5 | 222 | 57.50 | 3.20 | 0.00 | - | 2 | 36 |
| 0.70 | 0.00 | - | 29 | 135 | 60.00 | 6.21 | 0.00 | - | 2 | 10 |
| 0.33 | 0.00 | - | 17 | 53 | 62.50 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 3 | 65.00 | 9.24 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 14 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.