Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 10 | 0 | 40.00 | 0.13 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 1 | 87 |
| 12.60 | 0.00 | - | 14 | 31 | 45.00 | 0.25 | 0.00 | - | 2 | 75 |
| 9.10 | 0.00 | - | 2 | 4 | 47.50 | 0.53 | 0.00 | - | 1 | 165 |
| 6.70 | +1.00 | +17.54% | 2 | 501 | 50.00 | 0.90 | 0.00 | - | 18 | 92 |
| 4.80 | 0.00 | - | 1 | 179 | 52.50 | 1.50 | 0.00 | - | 21 | 147 |
| 3.51 | 0.00 | - | 1 | 142 | 55.00 | 2.45 | 0.00 | - | 3 | 490 |
| 1.95 | 0.00 | - | 1 | 78 | 57.50 | 3.80 | 0.00 | - | 26 | 179 |
| 1.35 | +0.10 | +8.00% | 1 | 227 | 60.00 | 5.30 | 0.00 | - | 5 | 101 |
| 0.70 | 0.00 | - | 1 | 114 | 62.50 | 4.70 | 0.00 | - | 1 | 100 |
| 0.43 | 0.00 | - | 1 | 486 | 65.00 | 10.60 | 0.00 | - | 9 | 9 |
| 0.25 | 0.00 | - | 2 | 45 | 67.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 37 | 70.00 | 13.32 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 2 | 15 | 75.00 | 15.00 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 14 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.