Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.50 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | 5 | 4 | 40.00 | 0.32 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 3 | 32 |
| 16.60 | 0.00 | - | 1 | 1 | 45.00 | 0.55 | 0.00 | - | 1 | 41 |
| 7.92 | -0.82 | -9.38% | 3 | 1 | 47.50 | 1.17 | +0.22 | +23.16% | 2 | 36 |
| 7.40 | 0.00 | - | 2 | 24 | 50.00 | 1.80 | 0.00 | - | 10 | 50 |
| 6.55 | 0.00 | - | 8 | 55 | 52.50 | 2.65 | -0.09 | -3.28% | 2 | 121 |
| 5.55 | 0.00 | - | 2 | 21 | 55.00 | 3.80 | -0.10 | -2.56% | 311 | 327 |
| 2.38 | +0.03 | +1.28% | 2 | 265 | 57.50 | 4.80 | 0.00 | - | 40 | 1,077 |
| 1.60 | +0.05 | +3.23% | 9 | 695 | 60.00 | 5.80 | 0.00 | - | 2 | 349 |
| 0.77 | -0.78 | -50.32% | 2 | 222 | 62.50 | 8.94 | +3.54 | +65.56% | 4 | 42 |
| 0.85 | 0.00 | - | 5 | 189 | 65.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.61 | 0.00 | - | 2 | 8 | 67.50 | 9.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 88 | 70.00 | 13.20 | 0.00 | - | 1 | 81 |
| 0.27 | 0.00 | - | 1 | 14 | 75.00 | 14.90 | 0.00 | - | 18 | 21 |
| 0.21 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.