New Zealand markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.97+0.11 (+0.20%)
At close: 04:00PM EDT
53.96 -0.01 (-0.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.750.00--127.50-----
-----30.000.080.00--2
-----32.500.140.00-22
-----35.000.310.00-22
-----37.500.430.00-16
19.000.00-5440.000.320.00-1211
-----42.500.400.00-332
16.600.00-1145.000.550.00-141
7.92-0.82-9.38%3147.501.17+0.22+23.16%236
7.400.00-22450.001.800.00-1050
6.550.00-85552.502.65-0.09-3.28%2121
5.550.00-22155.003.80-0.10-2.56%311327
2.38+0.03+1.28%226557.504.800.00-401,077
1.60+0.05+3.23%969560.005.800.00-2349
0.77-0.78-50.32%222262.508.94+3.54+65.56%442
0.850.00-518965.006.100.00-12
0.610.00-2867.509.300.00--1
0.400.00-28870.0013.200.00-181
0.270.00-11475.0014.900.00-1821
0.210.00-21080.00-----
0.140.00-22085.00-----