Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.50 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | 5 | 4 | 40.00 | 0.32 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 3 | 34 |
| 16.60 | 0.00 | - | 1 | 1 | 45.00 | 0.55 | 0.00 | - | 1 | 41 |
| 7.92 | 0.00 | - | 3 | 3 | 47.50 | 1.17 | 0.00 | - | 2 | 37 |
| 7.30 | 0.00 | - | 2 | 26 | 50.00 | 1.48 | 0.00 | - | 1 | 51 |
| 6.55 | 0.00 | - | 8 | 55 | 52.50 | 2.35 | 0.00 | - | 3 | 121 |
| 5.55 | 0.00 | - | 2 | 21 | 55.00 | 3.40 | 0.00 | - | 1 | 639 |
| 3.20 | +0.30 | +10.34% | 18 | 289 | 57.50 | 4.80 | 0.00 | - | 40 | 1,077 |
| 2.00 | 0.00 | - | 242 | 951 | 60.00 | 5.80 | 0.00 | - | 2 | 349 |
| 1.15 | 0.00 | - | 1 | 223 | 62.50 | 8.94 | 0.00 | - | 4 | 46 |
| 1.00 | +0.08 | +8.70% | 8 | 187 | 65.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 9 | 67.50 | 9.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 88 | 70.00 | 13.20 | 0.00 | - | 1 | 81 |
| 0.27 | 0.00 | - | 1 | 14 | 75.00 | 14.90 | 0.00 | - | 18 | 21 |
| 0.21 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.