Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 117 | 25.00 | 0.10 | 0.00 | - | 1 | 260 |
| 28.00 | 0.00 | - | 1 | 407 | 27.50 | 0.21 | 0.00 | - | 1 | 66 |
| 27.36 | 0.00 | - | 7 | 182 | 30.00 | 0.15 | 0.00 | - | 4 | 530 |
| 27.70 | 0.00 | - | 4 | 380 | 32.50 | 0.19 | 0.00 | - | 1 | 550 |
| 22.89 | 0.00 | - | 1 | 102 | 35.00 | 0.15 | 0.00 | - | 2 | 646 |
| 19.80 | 0.00 | - | 4 | 40 | 37.50 | 0.17 | 0.00 | - | 15 | 231 |
| 15.10 | 0.00 | - | 10 | 145 | 40.00 | 0.34 | 0.00 | - | 2 | 619 |
| 16.75 | 0.00 | - | 4 | 44 | 42.50 | 0.50 | 0.00 | - | 1 | 600 |
| 10.70 | 0.00 | - | 10 | 495 | 45.00 | 0.62 | 0.00 | - | 20 | 849 |
| 8.90 | 0.00 | - | 5 | 203 | 47.50 | 1.05 | 0.00 | - | 1 | 525 |
| 7.60 | 0.00 | - | 6 | 3,578 | 50.00 | 1.90 | 0.00 | - | 1 | 9,300 |
| 7.80 | 0.00 | - | 1 | 578 | 52.50 | 2.17 | -0.23 | -9.58% | 1 | 8,525 |
| 4.40 | 0.00 | - | 5 | 1,074 | 55.00 | 3.20 | +0.10 | +3.23% | 1 | 9,545 |
| 3.20 | 0.00 | - | 1 | 1,195 | 57.50 | 5.30 | 0.00 | - | 1 | 1,606 |
| 2.11 | 0.00 | - | 50 | 1,823 | 60.00 | 6.99 | 0.00 | - | 1 | 9,320 |
| 1.57 | 0.00 | - | 18 | 555 | 62.50 | 6.85 | 0.00 | - | 1 | 741 |
| 1.15 | +0.39 | +51.32% | 1 | 680 | 65.00 | 6.50 | 0.00 | - | 1 | 83 |
| 0.49 | 0.00 | - | 1 | 859 | 67.50 | 13.80 | 0.00 | - | 1 | 131 |
| 0.47 | 0.00 | - | 3 | 1,107 | 70.00 | 11.00 | 0.00 | - | 1 | 55 |
| 1.15 | 0.00 | - | 4 | 118 | 72.50 | 18.40 | 0.00 | - | 28 | 68 |
| 0.25 | 0.00 | - | 1 | 701 | 75.00 | 20.40 | 0.00 | - | 78 | 197 |
| 0.30 | 0.00 | - | 1 | 119 | 77.50 | 19.61 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 1 | 719 | 80.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 82.50 | 26.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 78 | 85.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 27 | 355 | 90.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 68 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 198 | 110.00 | 55.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.