Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240628P00048000 | 2024-06-20 10:11AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
TSN240705P00048000 | 2024-05-30 3:53PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |