Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00052500 | 2024-05-30 11:47AM EDT | 2024-06-21 | 4.60 | 4.40 | 4.60 | 0.00 | - | 18 | 206 | 36.48% |
| TSN240719C00052500 | 2024-05-30 10:57AM EDT | 2024-07-19 | 4.95 | 4.80 | 5.10 | 0.00 | - | 1 | 179 | 31.74% |
| TSN240920C00052500 | 2024-06-04 10:19AM EDT | 2024-09-20 | 5.80 | 4.50 | 6.10 | -0.50 | -7.94% | 5 | 169 | 30.47% |
| TSN241018C00052500 | 2024-06-03 10:56AM EDT | 2024-10-18 | 6.20 | 4.70 | 6.30 | 0.00 | - | 56 | 70 | 28.85% |
| TSN241220C00052500 | 2024-06-03 10:10AM EDT | 2024-12-20 | 7.40 | 6.80 | 7.10 | 0.00 | - | 1 | 47 | 29.26% |
| TSN250117C00052500 | 2024-06-03 9:44AM EDT | 2025-01-17 | 7.80 | 7.00 | 7.30 | 0.00 | - | 1 | 578 | 28.65% |
| TSN250620C00052500 | 2024-05-16 10:30AM EDT | 2025-06-20 | 11.50 | 8.30 | 8.80 | 0.00 | - | 2 | 11 | 29.22% |
| TSN260116C00052500 | 2024-05-28 3:01PM EDT | 2026-01-16 | 10.70 | 9.60 | 10.40 | 0.00 | - | 100 | 224 | 29.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00052500 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,271 | 29.00% |
| TSN240719P00052500 | 2024-06-03 12:26PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 433 | 22.71% |
| TSN240920P00052500 | 2024-06-03 11:37AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 10 | 256 | 23.17% |
| TSN241018P00052500 | 2024-06-04 9:33AM EDT | 2024-10-18 | 1.26 | 1.20 | 1.35 | -0.13 | -9.35% | 20 | 114 | 22.45% |
| TSN241220P00052500 | 2024-05-29 3:15PM EDT | 2024-12-20 | 2.05 | 1.80 | 2.05 | 0.00 | - | 41 | 41 | 23.51% |
| TSN250117P00052500 | 2024-06-03 11:46AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.10 | 0.00 | - | 10 | 8,491 | 22.34% |
| TSN250620P00052500 | 2024-05-06 10:01AM EDT | 2025-06-20 | 3.83 | 3.00 | 3.30 | 0.00 | - | - | 3 | 23.08% |
| TSN260116P00052500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 3.70 | 3.90 | 4.70 | 0.00 | - | 1 | 127 | 23.86% |
© 2024 Yahoo. All rights reserved.