Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00056000 | 2024-06-04 12:30PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240621C00056000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240628C00056000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607P00056000 | 2024-06-04 2:10PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSN240614P00056000 | 2024-06-04 3:28PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSN240621P00056000 | 2024-06-04 2:05PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSN240628P00056000 | 2024-06-03 11:36AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TSN240705P00056000 | 2024-05-30 11:09AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSN240712P00056000 | 2024-06-03 3:13PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.