Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00059000 | 2024-06-04 9:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSN240614C00059000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN240621C00059000 | 2024-06-04 10:47AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN240628C00059000 | 2024-06-04 3:43PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 9 | 0 | 3.13% |
| TSN240705C00059000 | 2024-06-04 3:43PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607P00059000 | 2024-05-28 11:23AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| TSN240614P00059000 | 2024-05-28 10:24AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240621P00059000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSN240628P00059000 | 2024-05-30 12:03PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.