Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00061000 | 2024-06-04 10:17AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSN240614C00061000 | 2024-05-31 12:32PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSN240621C00061000 | 2024-05-29 2:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240628C00061000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240705C00061000 | 2024-05-29 10:37AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240712C00061000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607P00061000 | 2024-05-30 3:19PM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240614P00061000 | 2024-05-24 10:14AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240621P00061000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.