Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00062000 | 2024-06-03 11:21AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 50.00% |
| TSN240614C00062000 | 2024-05-30 3:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 30.08% |
| TSN240621C00062000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 27.15% |
| TSN240628C00062000 | 2024-05-30 12:06PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 22.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607P00062000 | 2024-05-21 2:58PM EDT | 2024-06-07 | 1.59 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 89.55% |
| TSN240621P00062000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 2.05 | 4.40 | 5.50 | 0.00 | - | - | 0 | 26.17% |
| TSN240712P00062000 | 2024-06-03 9:37AM EDT | 2024-07-12 | 4.80 | 4.60 | 6.70 | 0.00 | - | 1 | 1 | 42.92% |
© 2024 Yahoo. All rights reserved.