Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00062500 | 2024-06-04 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,600 | 28.32% |
| TSN240719C00062500 | 2024-06-04 11:22AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 717 | 20.90% |
| TSN240816C00062500 | 2024-06-04 12:24PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 5 | 10 | 25.34% |
| TSN240920C00062500 | 2024-06-04 12:19PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.90 | 0.00 | - | 1 | 342 | 22.49% |
| TSN241018C00062500 | 2024-06-04 2:49PM EDT | 2024-10-18 | 1.16 | 1.10 | 1.20 | -0.19 | -14.07% | 2 | 113 | 22.78% |
| TSN241220C00062500 | 2024-06-03 2:18PM EDT | 2024-12-20 | 1.95 | 1.80 | 1.95 | 0.00 | - | 2 | 46 | 24.01% |
| TSN250117C00062500 | 2024-06-03 1:33PM EDT | 2025-01-17 | 2.12 | 2.05 | 2.15 | 0.00 | - | 3 | 538 | 23.72% |
| TSN250620C00062500 | 2024-05-22 12:31PM EDT | 2025-06-20 | 5.70 | 3.40 | 3.70 | 0.00 | - | 236 | 152 | 25.38% |
| TSN260116C00062500 | 2024-06-03 11:15AM EDT | 2026-01-16 | 5.40 | 4.80 | 5.20 | 0.00 | - | 1 | 119 | 25.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00062500 | 2024-05-29 12:31PM EDT | 2024-06-21 | 5.50 | 4.00 | 6.50 | 0.00 | - | 10 | 51 | 51.12% |
| TSN240719P00062500 | 2024-05-29 11:00AM EDT | 2024-07-19 | 5.70 | 4.50 | 5.90 | 0.00 | - | 5 | 45 | 19.14% |
| TSN240920P00062500 | 2024-05-29 12:33PM EDT | 2024-09-20 | 6.00 | 6.10 | 7.40 | 0.00 | - | 10 | 66 | 29.72% |
| TSN241018P00062500 | 2024-05-13 12:44PM EDT | 2024-10-18 | 4.70 | 6.30 | 6.50 | 0.00 | - | 1 | 100 | 18.54% |
| TSN241220P00062500 | 2024-05-28 9:46AM EDT | 2024-12-20 | 5.40 | 6.70 | 7.20 | 0.00 | - | 7 | 42 | 20.57% |
| TSN250117P00062500 | 2024-06-03 2:59PM EDT | 2025-01-17 | 6.85 | 6.90 | 8.40 | 0.00 | - | 1 | 741 | 26.69% |
| TSN250620P00062500 | 2024-04-26 10:00AM EDT | 2025-06-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 12.82% |
| TSN260116P00062500 | 2024-05-21 11:13AM EDT | 2026-01-16 | 7.60 | 8.70 | 10.20 | 0.00 | - | 1 | 260 | 23.05% |
© 2024 Yahoo. All rights reserved.