Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240524C00068000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSN240531C00068000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSN240614C00068000 | 2024-05-02 1:07PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |