Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.65

0.00

(0.00%)

At close: 04:00PM EDT

59.96

+0.31

(+0.52%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.02	0.00	-	2	3
-	-	-	-	-	35.00	0.02	0.00	-	1	2
-	-	-	-	-	37.50	0.10	0.00	-	-	1
16.70	0.00	-	-	10	40.00	0.04	-0.06	-60.00%	1	87
-	-	-	-	-	42.50	0.10	0.00	-	2	11
13.80	0.00	-	-	8	45.00	0.04	0.00	-	2	55
9.10	0.00	-	-	1	47.50	0.05	0.00	-	1	59
9.85	+2.11	+27.26%	1	26	50.00	0.03	0.00	-	3	2,141
-	-	-	-	-	51.00	0.20	0.00	-	-	40
-	-	-	-	-	52.00	0.10	0.00	-	22	23
5.70	0.00	-	1	51	52.50	0.05	0.00	-	1	86
-	-	-	-	-	53.00	0.05	0.00	-	1	6
-	-	-	-	-	54.00	0.05	0.00	-	-	57
4.73	+0.73	+18.25%	1	101	55.00	0.05	0.00	-	1	796
3.80	+0.14	+3.83%	1	33	56.00	0.05	0.00	-	2	129
2.70	-0.10	-3.57%	10	91	57.00	0.05	-0.03	-37.50%	3	281
2.32	+0.47	+25.41%	21	433	57.50	0.05	-0.07	-58.33%	2	905
1.77	-0.03	-1.67%	7	206	58.00	0.10	-0.10	-50.00%	17	140
1.00	+0.10	+11.11%	13	102	59.00	0.27	-0.08	-22.86%	25	146
0.40	+0.04	+11.11%	61	1,497	60.00	0.75	-0.10	-11.76%	12	303
0.10	-0.05	-33.33%	11	241	61.00	2.44	0.00	-	15	314
0.03	-0.04	-57.14%	10	98	62.00	2.55	0.00	-	5	8
0.10	0.00	-	1	495	62.50	4.80	0.00	-	1	8
0.01	0.00	-	1	59	63.00	3.10	0.00	-	-	1
0.03	-0.02	-40.00%	10	442	64.00	-	-	-	-	-
0.05	+0.03	+150.00%	3	939	65.00	-	-	-	-	-
0.03	0.00	-	25	56	66.00	-	-	-	-	-
0.40	0.00	-	15	25	67.00	-	-	-	-	-
0.01	0.00	-	1	113	67.50	-	-	-	-	-
0.20	0.00	-	50	53	68.00	10.80	0.00	-	-	0
0.07	0.00	-	3	114	70.00	-	-	-	-	-
0.05	0.00	-	-	1	71.00	-	-	-	-	-