Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240524C00052000 | 2024-05-07 1:29PM EDT | 2024-05-24 | 7.00 | 5.70 | 10.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517P00052000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 23 | 53.13% |
TSN240524P00052000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 46.78% |
TSN240531P00052000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 4 | 40.92% |