Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00053000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 8.07 | 4.70 | 9.00 | 0.00 | - | 1 | 1 | 113.62% |
| TSN240531C00053000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 5.85 | 4.90 | 9.00 | 0.00 | - | - | 4 | 92.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00053000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 46.88% |
| TSN240524P00053000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | 0.00 | - | 7 | 1 | 44.63% |
| TSN240531P00053000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | 0.00 | - | 27 | 37 | 38.67% |
| TSN240607P00053000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.30 | 0.00 | - | - | 7 | 35.21% |
| TSN240614P00053000 | 2024-05-06 11:39AM EDT | 2024-06-14 | 0.39 | 0.05 | 0.15 | 0.00 | - | - | 2 | 26.32% |
© 2024 Yahoo. All rights reserved.