Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00056000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 3.80 | 1.75 | 4.70 | +0.14 | +3.83% | 1 | 33 | 83.11% |
| TSN240524C00056000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 3.20 | 2.65 | 6.00 | 0.00 | - | 16 | 60 | 89.89% |
| TSN240531C00056000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.90 | 2.60 | 5.10 | 0.00 | - | 1 | 2 | 54.10% |
| TSN240607C00056000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 3.00 | 2.60 | 5.20 | 0.00 | - | - | 1 | 48.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00056000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 129 | 35.55% |
| TSN240524P00056000 | 2024-05-07 1:32PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 95 | 26.86% |
| TSN240531P00056000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 1 | 15 | 21.68% |
| TSN240607P00056000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 0.44 | 0.15 | 0.25 | 0.00 | - | 12 | 45 | 21.78% |
| TSN240614P00056000 | 2024-05-06 10:59AM EDT | 2024-06-14 | 0.90 | 0.20 | 0.30 | 0.00 | - | - | 8 | 20.61% |
© 2024 Yahoo. All rights reserved.