Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00057000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 2.70 | 1.55 | 4.90 | -0.10 | -3.57% | 10 | 91 | 52.05% |
| TSN240524C00057000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 2.82 | 2.55 | 5.00 | 0.00 | - | 3 | 46 | 50.15% |
| TSN240531C00057000 | 2024-05-10 10:41AM EDT | 2024-05-31 | 3.28 | 2.10 | 4.80 | +0.43 | +15.09% | 5 | 22 | 60.79% |
| TSN240607C00057000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 4.19 | 0.90 | 5.00 | 0.00 | - | - | 1 | 55.64% |
| TSN240614C00057000 | 2024-05-09 2:27PM EDT | 2024-06-14 | 2.95 | 0.95 | 4.20 | 0.00 | - | 7 | 49 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00057000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 281 | 27.83% |
| TSN240524P00057000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 46 | 21.24% |
| TSN240531P00057000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 41 | 31 | 21.68% |
| TSN240607P00057000 | 2024-05-09 11:37AM EDT | 2024-06-07 | 0.43 | 0.30 | 0.40 | 0.00 | - | 9 | 39 | 20.95% |
| TSN240614P00057000 | 2024-05-07 3:21PM EDT | 2024-06-14 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 7 | 21.44% |
© 2024 Yahoo. All rights reserved.