Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00058000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 1.77 | 0.95 | 2.90 | -0.03 | -1.67% | 7 | 206 | 65.33% |
| TSN240524C00058000 | 2024-05-10 10:48AM EDT | 2024-05-24 | 2.38 | 1.90 | 3.80 | +0.46 | +23.96% | 2 | 71 | 65.53% |
| TSN240531C00058000 | 2024-05-10 10:15AM EDT | 2024-05-31 | 2.00 | 1.95 | 2.35 | -0.15 | -6.98% | 7 | 50 | 24.95% |
| TSN240607C00058000 | 2024-05-09 10:37AM EDT | 2024-06-07 | 2.00 | 1.00 | 4.30 | 0.00 | - | 20 | 32 | 53.49% |
| TSN240614C00058000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 2.26 | 1.10 | 4.40 | +0.66 | +41.25% | 2 | 7 | 49.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00058000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 17 | 140 | 22.56% |
| TSN240524P00058000 | 2024-05-10 2:41PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | -0.12 | -36.36% | 1 | 31 | 18.65% |
| TSN240531P00058000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 0.55 | 0.35 | 0.45 | 0.00 | - | 23 | 48 | 19.68% |
| TSN240607P00058000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 0.65 | 0.50 | 0.60 | 0.00 | - | 17 | 22 | 19.68% |
| TSN240614P00058000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 0.82 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 19.92% |
© 2024 Yahoo. All rights reserved.