Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00059000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 13 | 102 | 20.61% |
| TSN240524C00059000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 1.38 | 1.20 | 1.30 | +0.23 | +20.00% | 4 | 69 | 20.26% |
| TSN240531C00059000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 1.30 | 0.50 | 1.40 | 0.00 | - | 67 | 108 | 18.36% |
| TSN240607C00059000 | 2024-05-09 3:17PM EDT | 2024-06-07 | 1.40 | 1.35 | 1.50 | 0.00 | - | 17 | 21 | 17.48% |
| TSN240614C00059000 | 2024-05-08 11:43AM EDT | 2024-06-14 | 1.75 | 1.45 | 3.60 | 0.00 | - | - | 3 | 44.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00059000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 25 | 146 | 17.29% |
| TSN240524P00059000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.13 | -22.41% | 340 | 87 | 16.90% |
| TSN240531P00059000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 1.15 | 0.70 | 0.80 | 0.00 | - | 7 | 34 | 19.29% |
| TSN240607P00059000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.95 | 0.85 | 1.00 | -0.09 | -8.65% | 18 | 1 | 19.83% |
| TSN240614P00059000 | 2024-05-10 10:44AM EDT | 2024-06-14 | 0.90 | 0.95 | 1.10 | -0.77 | -46.11% | 2 | 2 | 19.12% |
© 2024 Yahoo. All rights reserved.