Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00061000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 11 | 241 | 17.97% |
| TSN240524C00061000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.34 | 0.25 | 0.35 | +0.02 | +6.25% | 34 | 63 | 18.31% |
| TSN240531C00061000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 32 | 38 | 16.99% |
| TSN240607C00061000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 0.45 | 0.40 | 1.20 | -0.05 | -10.00% | 3 | 17 | 26.93% |
| TSN240614C00061000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 0.60 | 0.50 | 2.70 | +0.15 | +33.33% | 7 | 13 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00061000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 2.44 | 0.45 | 1.85 | 0.00 | - | 15 | 314 | 31.15% |
| TSN240524P00061000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 3.50 | 1.45 | 3.90 | 0.00 | - | 1 | 1 | 67.53% |
| TSN240531P00061000 | 2024-05-07 10:04AM EDT | 2024-05-31 | 2.98 | 1.00 | 2.45 | 0.00 | - | 2 | 6 | 29.30% |
© 2024 Yahoo. All rights reserved.