Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00062000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 10 | 98 | 24.41% |
| TSN240524C00062000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 22 | 18 | 20.61% |
| TSN240531C00062000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 2 | 133 | 18.02% |
| TSN240607C00062000 | 2024-05-08 12:08PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 20 | 16.63% |
| TSN240614C00062000 | 2024-05-09 2:15PM EDT | 2024-06-14 | 0.33 | 0.30 | 1.20 | 0.00 | - | 1 | 2 | 29.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00062000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 2.55 | 2.25 | 2.80 | 0.00 | - | 5 | 8 | 41.80% |
| TSN240524P00062000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 4.60 | 0.80 | 4.90 | 0.00 | - | 26 | 10 | 78.76% |
| TSN240531P00062000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 3.65 | 0.85 | 3.90 | 0.00 | - | - | 1 | 45.02% |
| TSN240607P00062000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 2.32 | 0.75 | 5.00 | 0.00 | - | 2 | 2 | 56.25% |
© 2024 Yahoo. All rights reserved.