Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00063000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 26.76% |
| TSN240524C00063000 | 2024-05-09 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 21.39% |
| TSN240531C00063000 | 2024-05-10 1:03PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 28 | 19.24% |
| TSN240607C00063000 | 2024-05-08 1:32PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 1 | 2 | 18.02% |
| TSN240614C00063000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 0.25 | 0.15 | 0.50 | 0.00 | - | 7 | 12 | 22.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00063000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 3.10 | 2.25 | 4.20 | 0.00 | - | - | 1 | 67.48% |
© 2024 Yahoo. All rights reserved.