The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 14 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | - | 12 |
| 34.68 | 0.00 | - | 50 | 434 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,101 |
| 26.80 | 0.00 | - | 2 | 145 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 470 |
| 36.55 | 0.00 | - | 3 | 16 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 52 |
| 28.90 | 0.00 | - | 1 | 111 | 2024-09-20 | 0.30 | 0.00 | - | 5 | 1,268 |
| 30.62 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.49 | 0.00 | - | 2 | 53 |
| 39.00 | 0.00 | - | 5 | 12 | 2024-12-20 | 1.20 | 0.00 | - | 2 | 268 |
| 37.68 | 0.00 | - | 1 | 636 | 2025-01-17 | 1.37 | 0.00 | - | 190 | 3,713 |
| - | - | - | - | - | 2025-03-21 | 2.36 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-06-20 | 3.16 | 0.00 | - | 1 | 54 |
| 45.75 | 0.00 | - | 1 | 188 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 1,903 |
© 2024 Yahoo. All rights reserved.