The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 22 | 2024-06-07 | 0.07 | -0.08 | -53.33% | 5 | 59 |
| 10.52 | 0.00 | - | 2 | 63 | 2024-06-14 | 0.25 | -0.19 | -43.18% | 1 | 51 |
| 9.50 | +1.75 | +22.58% | 1 | 2,852 | 2024-06-21 | 0.42 | -0.24 | -36.36% | 14 | 5,663 |
| 11.08 | 0.00 | - | 12 | 14 | 2024-06-28 | 1.06 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 2024-07-05 | 1.69 | +0.27 | +19.01% | 1 | 5 |
| 9.50 | 0.00 | - | 8 | 684 | 2024-07-19 | 1.43 | -0.32 | -18.39% | 78 | 1,807 |
| 12.78 | -1.82 | -12.47% | 2 | 622 | 2024-08-16 | 4.25 | 0.00 | - | 19 | 331 |
| 15.65 | 0.00 | - | 1 | 614 | 2024-09-20 | 4.85 | 0.00 | - | 10 | 835 |
| 16.45 | 0.00 | - | 2 | 99 | 2024-10-18 | 4.80 | 0.00 | - | 28 | 277 |
| 17.40 | 0.00 | - | 1 | 22 | 2024-12-20 | 6.74 | 0.00 | - | 2 | 23 |
| 19.35 | 0.00 | - | 7 | 2,442 | 2025-01-17 | 7.84 | +0.74 | +10.42% | 1 | 2,884 |
| 22.98 | 0.00 | - | 1 | 11 | 2025-03-21 | 8.75 | 0.00 | - | 1 | 1 |
| 25.48 | 0.00 | - | 2 | 55 | 2025-06-20 | 10.75 | 0.00 | - | 89 | 182 |
| 30.00 | 0.00 | - | 1 | 158 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.