The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:94.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | +1.27 | +61.65% | 37 | 395 | 2024-05-24 | 0.55 | -0.61 | -52.59% | 60 | 403 |
| 3.55 | +0.89 | +29.57% | 19 | 366 | 2024-05-31 | 1.02 | -0.73 | -41.71% | 13 | 388 |
| 4.26 | +0.96 | +29.09% | 7 | 142 | 2024-06-07 | 2.17 | 0.00 | - | 6 | 13 |
| 4.65 | +0.77 | +19.85% | 7 | 77 | 2024-06-14 | 2.77 | 0.00 | - | 18 | 53 |
| 6.00 | +1.55 | +34.83% | 1 | 27 | 2024-06-28 | 3.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.