The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.50 | +33.33% | 141 | 664 | 2024-05-24 | 1.03 | -0.67 | -40.12% | 27 | 248 |
| 2.80 | +0.68 | +37.99% | 110 | 423 | 2024-05-31 | 1.50 | -0.73 | -32.74% | 1 | 114 |
| 2.61 | -0.24 | -8.42% | 6 | 194 | 2024-06-07 | 2.84 | 0.00 | - | 4 | 24 |
| 3.55 | +0.26 | +7.90% | 1 | 280 | 2024-06-14 | 3.23 | 0.00 | - | 2 | 9 |
| 4.45 | +0.72 | +19.30% | 136 | 2,440 | 2024-06-21 | 2.95 | -0.55 | -15.71% | 2 | 499 |
| 5.10 | +0.65 | +14.61% | 28 | 70 | 2024-06-28 | - | - | - | - | - |
| 5.60 | +0.35 | +6.67% | 2 | 2,124 | 2024-07-19 | 4.05 | -0.67 | -14.19% | 8 | 1,191 |
| 9.65 | +1.20 | +14.20% | 10 | 1,103 | 2024-08-16 | 7.40 | 0.00 | - | 31 | 55 |
| 10.45 | +0.70 | +7.91% | 5 | 1,737 | 2024-09-20 | 8.35 | 0.00 | - | 6 | 74 |
| 11.00 | +0.20 | +1.85% | 2 | 181 | 2024-10-18 | 8.90 | 0.00 | - | 1 | 23 |
| 14.03 | 0.00 | - | 2 | 54 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 320 |
| 14.80 | 0.00 | - | 1 | 1,137 | 2025-01-17 | 12.05 | 0.00 | - | 6 | 1,332 |
| 16.49 | 0.00 | - | 5 | 5 | 2025-03-21 | 16.40 | 0.00 | - | - | 24 |
| 20.90 | +0.71 | +3.52% | 1 | 24 | 2025-06-20 | 21.80 | 0.00 | - | 5 | 5 |
| 26.60 | +0.91 | +3.54% | 1 | 168 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.