The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.24 | -38.10% | 84 | 465 | 2024-05-24 | 2.55 | +0.73 | +40.11% | 9 | 178 |
| 0.99 | -0.34 | -25.56% | 45 | 153 | 2024-05-31 | - | - | - | - | - |
| 1.62 | -0.38 | -19.00% | 7 | 213 | 2024-06-07 | 3.55 | +1.00 | +39.22% | 3 | 28 |
| 2.54 | 0.00 | - | 9 | 38 | 2024-06-14 | 3.95 | -0.65 | -14.13% | 11 | 20 |
| 3.00 | -0.40 | -11.76% | 3 | 9 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.