New Zealand markets open in 3 hours 40 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
96.39+1.61 (+1.70%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.77+0.25+48.08%3151362024-05-24-----
1.49+0.47+46.08%3053372024-05-312.97-1.78-37.47%2920
2.22+0.57+34.55%123242024-06-07-----
2.61+0.51+24.29%9252024-06-143.90-1.45-27.10%212
3.40+0.40+13.33%1752024-06-28-----