The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.14 | -56.00% | 46 | 470 | 2024-06-07 | 7.06 | +1.78 | +33.71% | 5 | 17 |
| 0.48 | -0.17 | -26.15% | 31 | 454 | 2024-06-14 | 5.88 | 0.00 | - | 1 | 1 |
| 0.68 | -0.37 | -35.24% | 114 | 4,034 | 2024-06-21 | 8.70 | +1.70 | +24.29% | 10 | 87 |
| 1.02 | -0.28 | -21.54% | 6 | 581 | 2024-06-28 | 6.25 | 0.00 | - | 6 | 6 |
| 1.18 | -0.47 | -28.48% | 3 | 20 | 2024-07-05 | - | - | - | - | - |
| 2.01 | -0.57 | -22.09% | 576 | 3,031 | 2024-07-19 | 7.60 | 0.00 | - | 1 | 232 |
| 4.65 | -0.85 | -15.45% | 214 | 979 | 2024-08-16 | 11.72 | +1.06 | +9.94% | 46 | 584 |
| 5.80 | -0.95 | -14.07% | 838 | 1,809 | 2024-09-20 | 11.12 | -0.38 | -3.30% | 5 | 1,846 |
| 7.00 | -0.70 | -9.09% | 4 | 625 | 2024-10-18 | 11.60 | 0.00 | - | 11 | 30 |
| 10.07 | -1.73 | -14.66% | 2 | 547 | 2024-12-20 | 15.00 | 0.00 | - | 4 | 140 |
| 10.50 | -0.95 | -8.30% | 16 | 3,982 | 2025-01-17 | 13.80 | 0.00 | - | 2 | 677 |
| 14.30 | 0.00 | - | 19 | 212 | 2025-03-21 | 16.91 | 0.00 | - | - | 7 |
| 17.19 | 0.00 | - | 5 | 57 | 2025-06-20 | 17.45 | 0.00 | - | 1 | 31 |
| 21.28 | -2.19 | -9.33% | 13 | 344 | 2026-01-16 | 21.35 | 0.00 | - | 101 | 212 |
© 2024 Yahoo. All rights reserved.