The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240607C00103000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD240614C00103000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD240621C00103000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240628C00103000 | 2024-05-29 10:43AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240705C00103000 | 2024-05-30 3:27PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.