The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240607C00104000 | 2024-06-03 10:04AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.09 | 0.00 | - | 8 | 22 | 51.37% |
| TTD240614C00104000 | 2024-06-03 9:47AM EDT | 2024-06-14 | 0.23 | 0.17 | 0.25 | -0.17 | -42.50% | 2 | 10 | 41.11% |
| TTD240621C00104000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.43 | 0.00 | - | 130 | 149 | 37.55% |
| TTD240628C00104000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 0.43 | 0.48 | 0.60 | 0.00 | - | 7 | 53 | 35.40% |
| TTD240705C00104000 | 2024-05-29 11:34AM EDT | 2024-07-05 | 1.16 | 0.58 | 1.63 | 0.00 | - | 1 | 2 | 45.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240607P00104000 | 2024-05-30 2:30PM EDT | 2024-06-07 | 10.10 | 9.70 | 12.35 | 0.00 | - | 2 | 2 | 75.78% |
| TTD240621P00104000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 12.20 | 10.65 | 11.20 | 0.00 | - | 1 | 2 | 42.65% |
© 2024 Yahoo. All rights reserved.