The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.87 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 2,024 |
| 52.07 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 4,640 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 20 |
| 40.90 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.72 | 0.00 | - | 4 | 14 |
| 52.52 | 0.00 | - | 1 | 252 | 2025-01-17 | 0.43 | 0.00 | - | 28 | 572 |
| - | - | - | - | - | 2025-03-21 | 0.75 | -0.13 | -14.77% | 2 | 5 |
| 53.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 12 |
| 56.10 | 0.00 | - | 4 | 58 | 2026-01-16 | 2.33 | 0.00 | - | 10 | 1,432 |
© 2024 Yahoo. All rights reserved.