The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00069000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 20.33 | 18.85 | 19.15 | 0.00 | - | 3 | 3 | 79.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00069000 | 2024-05-09 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 189 | 268 | 175.00% |
| TTD240517P00069000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.23 | 0.00 | - | 18 | 122 | 86.52% |
| TTD240524P00069000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.47 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 55.08% |
| TTD240531P00069000 | 2024-05-10 11:01AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 2 | 9 | 49.71% |
© 2024 Yahoo. All rights reserved.