The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00071000 | 2024-04-18 1:34PM EDT | 2024-05-10 | 11.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240517C00071000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00071000 | 2024-05-09 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 50.00% |
| TTD240517P00071000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TTD240524P00071000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240531P00071000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.