The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00072000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 15.30 | 14.20 | 15.85 | 0.00 | - | 1 | 2 | 0.00% |
| TTD240517C00072000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 16.55 | 15.50 | 15.80 | 0.00 | - | 1 | 101 | 0.00% |
| TTD240524C00072000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 13.08 | 15.55 | 16.40 | 0.00 | - | - | 10 | 51.56% |
| TTD240531C00072000 | 2024-04-30 1:32PM EDT | 2024-05-31 | 13.65 | 15.50 | 16.60 | 0.00 | - | - | 1 | 66.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00072000 | 2024-05-10 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 54 | 995 | 146.88% |
| TTD240517P00072000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 15 | 1,118 | 64.45% |
| TTD240524P00072000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.11 | 0.00 | - | 6 | 170 | 53.32% |
| TTD240531P00072000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.13 | 0.00 | - | 3 | 6 | 45.41% |
| TTD240607P00072000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.17 | -0.51 | -85.00% | 1 | 1 | 41.60% |
© 2024 Yahoo. All rights reserved.