The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00073000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 13.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TTD240517C00073000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240524C00073000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240531C00073000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240614C00073000 | 2024-05-09 12:57PM EDT | 2024-06-14 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00073000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| TTD240517P00073000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TTD240524P00073000 | 2024-05-09 12:00PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TTD240531P00073000 | 2024-05-09 11:29AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD240607P00073000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTD240614P00073000 | 2024-05-09 9:38AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.