The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.31 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 109 | 184 |
| 19.97 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.13 | 0.00 | - | 3 | 214 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 27 |
| 13.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 5 | 16 |
| 21.95 | +1.85 | +9.20% | 39 | 764 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 30 | 3,713 |
| 12.25 | 0.00 | - | - | 3 | 2024-06-28 | 0.59 | 0.00 | - | - | 8 |
| 22.45 | +8.45 | +60.36% | 1 | 947 | 2024-07-19 | 0.24 | -0.06 | -20.00% | 7 | 1,404 |
| 21.80 | 0.00 | - | 2 | 115 | 2024-08-16 | 1.13 | -0.23 | -16.91% | 29 | 1,846 |
| 22.97 | 0.00 | - | 3 | 296 | 2024-09-20 | 1.88 | 0.00 | - | 1 | 254 |
| 18.49 | 0.00 | - | 3 | 20 | 2024-10-18 | 2.00 | -0.29 | -12.66% | 21 | 49 |
| 20.50 | 0.00 | - | 3 | 20 | 2024-12-20 | 5.17 | 0.00 | - | 1 | 62 |
| 27.49 | +0.72 | +2.69% | 5 | 1,061 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 1,114 |
| 29.70 | +2.55 | +9.39% | 2 | 30 | 2025-03-21 | 7.05 | 0.00 | - | 28 | 29 |
| 25.41 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.21 | 0.00 | - | 1 | 75 |
| 35.85 | 0.00 | - | 38 | 423 | 2026-01-16 | 9.70 | -0.40 | -3.96% | 12 | 250 |
© 2024 Yahoo. All rights reserved.