The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00076000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 13.02 | 12.45 | 13.75 | +2.28 | +21.23% | 1 | 19 | 224.81% |
| TTD240517C00076000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 11.81 | 12.25 | 13.40 | 0.00 | - | 1 | 33 | 62.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00076000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -1.00 | -98.04% | 277 | 761 | 123.44% |
| TTD240517P00076000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | -1.30 | -96.30% | 39 | 266 | 50.78% |
| TTD240524P00076000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.17 | -1.23 | -92.48% | 16 | 61 | 46.78% |
| TTD240531P00076000 | 2024-05-09 9:50AM EDT | 2024-05-31 | 0.25 | 0.06 | 0.20 | -1.25 | -83.33% | 8 | 20 | 39.94% |
| TTD240607P00076000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.35 | -1.24 | -76.54% | 2 | 16 | 39.60% |
| TTD240614P00076000 | 2024-05-03 3:34PM EDT | 2024-06-14 | 1.79 | 0.27 | 0.39 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.