The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00078000 | 2024-05-09 11:44AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TTD240517C00078000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240524C00078000 | 2024-05-09 11:24AM EDT | 2024-05-24 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240607C00078000 | 2024-05-09 12:51PM EDT | 2024-06-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00078000 | 2024-05-09 2:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| TTD240517P00078000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| TTD240524P00078000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TTD240531P00078000 | 2024-05-08 3:19PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TTD240607P00078000 | 2024-05-09 9:33AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD240614P00078000 | 2024-05-09 2:20PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.