The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00079000 | 2024-05-09 9:59AM EDT | 2024-05-10 | 7.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240517C00079000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240524C00079000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 9.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TTD240531C00079000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240628C00079000 | 2024-05-09 12:51PM EDT | 2024-06-28 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00079000 | 2024-05-09 1:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| TTD240517P00079000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TTD240524P00079000 | 2024-05-09 10:07AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TTD240531P00079000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD240607P00079000 | 2024-05-09 1:53PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.