The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00082000 | 2024-05-09 1:53PM EDT | 2024-05-10 | 6.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TTD240517C00082000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TTD240524C00082000 | 2024-05-08 3:28PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240531C00082000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240607C00082000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240614C00082000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00082000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 50.00% |
| TTD240517P00082000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 12.50% |
| TTD240524P00082000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| TTD240531P00082000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTD240607P00082000 | 2024-05-09 2:37PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.