New Zealand markets close in 1 hour 33 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
88.67+2.65 (+3.08%)
At close: 04:00PM EDT
88.65 -0.02 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240510C000830002024-05-09 12:02PM EDT2024-05-105.115.406.90-0.84-14.12%182146126.95%
TTD240517C000830002024-05-09 1:00PM EDT2024-05-175.355.757.10-1.44-21.21%126753.13%
TTD240524C000830002024-05-07 9:47AM EDT2024-05-2410.506.256.550.00-13141.31%
TTD240531C000830002024-05-08 3:29PM EDT2024-05-317.306.357.150.00-1643.24%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240510P000830002024-05-09 3:47PM EDT2024-05-100.020.020.10-3.16-99.37%1,1471,09674.22%
TTD240517P000830002024-05-09 3:04PM EDT2024-05-170.250.220.26-3.15-92.65%21513437.01%
TTD240524P000830002024-05-09 3:40PM EDT2024-05-240.530.470.54-3.07-85.28%847134.18%
TTD240531P000830002024-05-09 2:01PM EDT2024-05-310.840.700.77-2.83-77.11%11532.30%
TTD240607P000830002024-05-09 1:57PM EDT2024-06-071.150.991.07-0.04-3.36%14132.32%
TTD240614P000830002024-05-09 3:12PM EDT2024-06-141.361.271.43+0.11+8.80%10033.25%