The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00086000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| TTD240517C00086000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| TTD240524C00086000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 3.86 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TTD240531C00086000 | 2024-05-09 1:26PM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTD240607C00086000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD240614C00086000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 5.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00086000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 12.50% |
| TTD240517P00086000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| TTD240524P00086000 | 2024-05-09 1:49PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| TTD240531P00086000 | 2024-05-09 2:35PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TTD240607P00086000 | 2024-05-09 3:15PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTD240614P00086000 | 2024-05-08 2:08PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.