The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00087000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 878 | 1,058 | 0.00% |
| TTD240517C00087000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 394 | 922 | 0.00% |
| TTD240524C00087000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 22 | 188 | 0.00% |
| TTD240531C00087000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 161 | 120 | 0.00% |
| TTD240607C00087000 | 2024-05-09 1:36PM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00087000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,050 | 1,077 | 12.50% |
| TTD240517P00087000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 166 | 274 | 3.13% |
| TTD240524P00087000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 3.13% |
| TTD240531P00087000 | 2024-05-09 1:44PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 44 | 23 | 1.56% |
| TTD240607P00087000 | 2024-05-09 10:09AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 1.56% |
| TTD240614P00087000 | 2024-05-09 12:01PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.