The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | -2.10 | -26.02% | 94 | 16 | 2024-06-07 | 0.21 | -0.07 | -25.00% | 12 | 691 |
| 6.35 | -2.52 | -28.41% | 17 | 6 | 2024-06-14 | 0.81 | +0.46 | +131.43% | 1 | 21 |
| 7.58 | 0.00 | - | 25 | 32 | 2024-06-21 | 0.94 | +0.25 | +36.23% | 13 | 40 |
| 9.26 | 0.00 | - | 3 | 8 | 2024-06-28 | 1.41 | +0.23 | +19.49% | 1 | 15 |
© 2024 Yahoo. All rights reserved.