Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00089000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.61 | 0.59 | 0.64 | -2.82 | -82.22% | 1,475 | 608 | 42.77% |
TTD240517C00089000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.61 | 1.55 | 1.66 | -2.24 | -58.18% | 544 | 276 | 34.69% |
TTD240524C00089000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 2.14 | 2.17 | 2.32 | -2.06 | -49.05% | 110 | 106 | 34.55% |
TTD240531C00089000 | 2024-05-09 2:47PM EDT | 2024-05-31 | 2.65 | 2.63 | 3.00 | -1.75 | -39.77% | 37 | 46 | 36.35% |
TTD240607C00089000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 3.00 | 3.10 | 3.35 | -1.80 | -37.50% | 26 | 12 | 35.18% |
TTD240614C00089000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 3.71 | 3.60 | 3.85 | -0.29 | -7.25% | 205 | 1 | 36.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00089000 | 2024-05-09 3:24PM EDT | 2024-05-10 | 0.98 | 0.90 | 0.94 | -5.32 | -84.44% | 449 | 756 | 41.21% |
TTD240517P00089000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.89 | -4.86 | -72.97% | 83 | 262 | 32.79% |
TTD240524P00089000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 2.67 | 2.31 | 2.45 | -3.88 | -59.24% | 36 | 41 | 31.76% |
TTD240531P00089000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 4.37 | 2.68 | 2.93 | -2.00 | -31.40% | 5 | 22 | 31.76% |