New Zealand markets close in 2 hours 52 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
88.67+2.65 (+3.08%)
At close: 04:00PM EDT
88.65 -0.02 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240510C000890002024-05-09 3:57PM EDT2024-05-100.610.590.64-2.82-82.22%1,47560842.77%
TTD240517C000890002024-05-09 3:57PM EDT2024-05-171.611.551.66-2.24-58.18%54427634.69%
TTD240524C000890002024-05-09 3:38PM EDT2024-05-242.142.172.32-2.06-49.05%11010634.55%
TTD240531C000890002024-05-09 2:47PM EDT2024-05-312.652.633.00-1.75-39.77%374636.35%
TTD240607C000890002024-05-09 3:43PM EDT2024-06-073.003.103.35-1.80-37.50%261235.18%
TTD240614C000890002024-05-09 1:50PM EDT2024-06-143.713.603.85-0.29-7.25%205136.07%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240510P000890002024-05-09 3:24PM EDT2024-05-100.980.900.94-5.32-84.44%44975641.21%
TTD240517P000890002024-05-09 3:55PM EDT2024-05-171.801.801.89-4.86-72.97%8326232.79%
TTD240524P000890002024-05-09 3:43PM EDT2024-05-242.672.312.45-3.88-59.24%364131.76%
TTD240531P000890002024-05-09 10:01AM EDT2024-05-314.372.682.93-2.00-31.40%52231.76%