The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | -0.87 | -20.23% | 118 | 138 | 2024-06-07 | 0.69 | +0.09 | +15.00% | 514 | 87 |
| 3.67 | -1.53 | -29.42% | 8 | 71 | 2024-06-14 | 1.74 | +0.67 | +62.62% | 68 | 127 |
| 4.60 | -1.05 | -18.58% | 43 | 4,537 | 2024-06-21 | 1.74 | +0.35 | +25.18% | 65 | 3,463 |
| 5.20 | -0.88 | -14.47% | 4 | 24 | 2024-06-28 | 2.52 | +0.67 | +36.22% | 8 | 101 |
| - | - | - | - | - | 2024-07-05 | 2.70 | +0.87 | +47.54% | 100 | 41 |
| 6.40 | -1.10 | -14.67% | 61 | 2,173 | 2024-07-19 | 3.35 | +0.51 | +17.96% | 58 | 2,273 |
| 9.10 | -0.95 | -9.45% | 11 | 872 | 2024-08-16 | 6.19 | +1.36 | +28.16% | 8 | 720 |
| 10.70 | -1.00 | -8.55% | 47 | 1,037 | 2024-09-20 | 7.01 | +0.51 | +7.85% | 9 | 548 |
| 13.65 | 0.00 | - | 2 | 299 | 2024-10-18 | 7.30 | +0.70 | +10.61% | 14 | 560 |
| 16.70 | 0.00 | - | 8 | 250 | 2024-12-20 | 9.99 | +1.14 | +12.88% | 10 | 449 |
| 15.55 | -0.70 | -4.31% | 20 | 2,589 | 2025-01-17 | 9.75 | 0.00 | - | 6 | 1,040 |
| 19.67 | 0.00 | - | 4 | 7 | 2025-03-21 | 11.33 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 3 | 41 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 11 |
| 27.50 | 0.00 | - | 1 | 156 | 2026-01-16 | 16.73 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.